Boundless

ZKC · 美元计价

$0.0332

≈ ￥0.21912

-1.19% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.0339

24H 最低

$0.0327

今日开盘

$0.0336

24H 成交量

$32.37万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QNTBQNTB	$38.08	$40.64	$37.18	$9.41万	—	-5.18%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
285	TThreshold Network	$0.00471	$0.00486	$0.00463	$58.34万	$5,266.71万	-0.63%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
493	1MBABYDOGE1MBABYDOGE	$0.000352	$0.0003583	$0.0003448	$21.80万	—	1.59%
445	MMTMomentum	$0.1386	$0.1438	$0.1362	$28.02万	$2,831.03万	-1.28%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.73万	$6,276.30万	0.60%
460	OPNOpinion	$0.0494	$0.051	$0.0486	$26.74万	$902.00万	-1.00%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
566	NXPCNexpace	$0.174	$0.176	$0.1697	$15.72万	$5,432.83万	0.99%
144	PHAPHALA	$0.048	$0.0497	$0.0469	$162.02万	$4,107.01万	-1.24%
367	OGNOrigin Token	$0.02603	$0.02667	$0.02565	$39.70万	$1,945.42万	-1.21%
91	SHELLMyShell	$0.0283	$0.0285	$0.02362	$360.52万	$763.03万	18.56%
187	GMXGMX	$8.69	$9.09	$8.22	$111.54万	$9,305.88万	0.93%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
448	THEThena	$0.0536	$0.0544	$0.0522	$27.71万	$734.11万	0.38%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
469	C98Coin98	$0.01455	$0.01488	$0.01426	$24.87万	$1,460.57万	0.90%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
617	DIADIA	$0.1399	$0.1431	$0.1373	$11.13万	$1,677.49万	-1.13%