Aevo

AEVO · 美元计价

$0.01994

≈ ￥0.131604

-8.15% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02171

24H 成交量

$24.42万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.08	$38.59	$35.96	$5.12万	—	-4.25%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$356.61万	$5,307.98万	-6.05%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
413	1MBABYDOGE1MBABYDOGE	$0.0003197	$0.0003527	$0.0003092	$52.24万	—	-7.39%
423	MMTMomentum	$0.1241	$0.1397	$0.121	$50.00万	$2,836.19万	-8.48%
571	DGB极特币	$0.00324	$0.00345	$0.00318	$23.28万	$6,319.50万	-2.99%
298	OPNOpinion	$0.043	$0.0503	$0.0421	$83.42万	$909.80万	-11.70%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
412	NXPCNexpace	$0.1657	$0.1781	$0.1636	$52.56万	$5,523.99万	-3.49%
131	PHAPHALA	$0.0407	$0.0482	$0.0406	$337.65万	$4,108.61万	-14.14%
262	OGNOrigin Token	$0.02246	$0.02628	$0.02179	$104.34万	$1,936.20万	-12.57%
216	SHELLMyShell	$0.02231	$0.02798	$0.02223	$146.33万	$675.82万	-19.17%
466	GMXGMX	$7.8	$8.62	$7.68	$41.86万	$9,194.14万	-8.88%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
405	THEThena	$0.0464	$0.0542	$0.044	$53.99万	$736.00万	-13.27%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	C98Coin98	$0.0128	$0.01461	$0.01222	$51.84万	$1,449.81万	-10.30%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	DIADIA	$0.1284	$0.1409	$0.1246	$28.28万	$1,675.53万	-6.41%