Aptos

APT · 美元计价

$0.6573

≈ ￥4.3382

-5.34% (-$0.04)

更新于 2026-10-29 16:15:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6944

24H 成交量

$705.57万

流通市值

$6.19亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.57	$40.64	$37.18	$9.60万	—	-7.33%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
195	TThreshold Network	$0.00502	$0.00515	$0.00459	$105.51万	$5,266.71万	6.81%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
450	1MBABYDOGE1MBABYDOGE	$0.0003432	$0.0003583	$0.0003418	$29.32万	—	-1.80%
468	MMTMomentum	$0.1334	$0.1416	$0.1328	$27.12万	$2,831.03万	-4.92%
618	DGB极特币	$0.00332	$0.00345	$0.00326	$12.05万	$6,276.30万	-1.78%
498	OPNOpinion	$0.0472	$0.05	$0.0471	$23.53万	$902.00万	-4.65%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
540	NXPCNexpace	$0.17	$0.176	$0.1685	$19.27万	$5,432.83万	-1.62%
139	PHAPHALA	$0.0453	$0.0497	$0.0451	$193.63万	$4,107.01万	-5.63%
347	OGNOrigin Token	$0.02563	$0.02628	$0.02521	$46.61万	$1,945.42万	-1.27%
95	SHELLMyShell	$0.0246	$0.0285	$0.02446	$348.64万	$763.03万	-1.88%
299	GMXGMX	$8.44	$8.89	$8.23	$58.73万	$9,305.88万	1.56%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
452	THEThena	$0.0523	$0.0544	$0.052	$29.12万	$734.11万	-2.97%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
494	C98Coin98	$0.0139	$0.01488	$0.01383	$24.60万	$1,460.57万	-3.94%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
638	DIADIA	$0.1349	$0.1431	$0.1345	$9.94万	$1,677.49万	-4.12%