ARK

ARK · 美元计价

$0.1673

≈ ￥1.1042

0.48% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1665

24H 成交量

$96.32万

流通市值

$3,366.19万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QNTBQNTB	$38.2	$38.83	$37.18	$7.64万	—	1.81%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$305.75万	$5,307.98万	2.37%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
443	1MBABYDOGE1MBABYDOGE	$0.0003498	$0.0003583	$0.0003418	$31.37万	—	0.63%
460	MMTMomentum	$0.1379	$0.1416	$0.1328	$29.60万	$2,836.19万	0.66%
592	DGB极特币	$0.00341	$0.00345	$0.00326	$15.24万	$6,319.50万	0.89%
451	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.58万	$909.80万	1.22%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
504	NXPCNexpace	$0.1768	$0.1781	$0.1685	$24.16万	$5,523.99万	3.27%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$206.38万	$4,108.61万	-0.42%
339	OGNOrigin Token	$0.02578	$0.02628	$0.02521	$49.62万	$1,936.20万	-0.81%
135	SHELLMyShell	$0.02463	$0.0285	$0.02411	$218.48万	$675.82万	-3.83%
452	GMXGMX	$8.47	$8.89	$8.34	$30.53万	$9,194.14万	-4.51%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
550	THEThena	$0.0536	$0.0544	$0.052	$19.53万	$736.00万	1.32%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
541	C98Coin98	$0.01451	$0.01488	$0.01383	$20.27万	$1,449.81万	1.12%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
627	DIADIA	$0.1403	$0.1431	$0.134	$11.39万	$1,675.53万	1.45%