BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 07:10:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.28	$38.59	$36.28	$4.60万	—	-4.30%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
121	TThreshold Network	$0.00452	$0.0053	$0.00444	$336.66万	$5,307.98万	-4.64%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
430	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003533	$0.0003187	$42.58万	—	-8.19%
437	MMTMomentum	$0.1283	$0.1397	$0.126	$41.62万	$2,836.19万	-7.96%
557	DGB极特币	$0.00328	$0.00345	$0.00322	$23.17万	$6,319.50万	-2.67%
366	OPNOpinion	$0.0452	$0.0503	$0.0449	$56.05万	$909.80万	-8.50%
632	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	NXPCNexpace	$0.1713	$0.1781	$0.1665	$38.90万	$5,523.99万	-1.10%
141	PHAPHALA	$0.043	$0.0482	$0.0426	$254.91万	$4,108.61万	-9.47%
323	OGNOrigin Token	$0.02433	$0.02628	$0.02405	$65.73万	$1,936.20万	-5.63%
166	SHELLMyShell	$0.02336	$0.0285	$0.02258	$189.86万	$675.82万	-13.61%
482	GMXGMX	$8.06	$8.73	$8.03	$34.84万	$9,194.14万	-7.36%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
470	THEThena	$0.0486	$0.0542	$0.0484	$36.65万	$736.00万	-9.16%
473	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	C98Coin98	$0.01317	$0.01464	$0.01285	$40.36万	$1,449.81万	-9.98%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
589	DIADIA	$0.1303	$0.1409	$0.1246	$19.15万	$1,675.53万	-7.33%