Bonk

BONK · 美元计价

$0.00000276

≈ ￥0.00001822

-12.66% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000316

24H 成交量

$546.06万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QNTBQNTB	$36.19	$38.59	$36.06	$4.44万	—	-4.71%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
127	TThreshold Network	$0.00442	$0.0053	$0.0043	$352.72万	$5,307.98万	-5.35%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
410	1MBABYDOGE1MBABYDOGE	$0.0003204	$0.0003527	$0.0003092	$51.99万	—	-8.80%
418	MMTMomentum	$0.1249	$0.1397	$0.121	$50.30万	$2,836.19万	-9.62%
564	DGB极特币	$0.00326	$0.00345	$0.00318	$24.53万	$6,319.50万	-2.98%
298	OPNOpinion	$0.0438	$0.0503	$0.0421	$82.01万	$909.80万	-10.98%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
412	NXPCNexpace	$0.1659	$0.1781	$0.1636	$51.50万	$5,523.99万	-3.94%
130	PHAPHALA	$0.042	$0.0482	$0.0406	$335.42万	$4,108.61万	-12.68%
297	OGNOrigin Token	$0.0237	$0.02628	$0.02315	$82.51万	$1,936.20万	-8.03%
199	SHELLMyShell	$0.02303	$0.0285	$0.02241	$157.14万	$675.82万	-16.92%
464	GMXGMX	$7.92	$8.66	$7.68	$41.90万	$9,194.14万	-8.55%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
399	THEThena	$0.0469	$0.0542	$0.044	$55.30万	$736.00万	-12.83%
501	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	C98Coin98	$0.01292	$0.01461	$0.01222	$51.14万	$1,449.81万	-10.84%
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	DIADIA	$0.1295	$0.1409	$0.1246	$28.37万	$1,675.53万	-6.97%