比特币
BTC · 美元计价
$78141.92
≈ ￥515736.67
-2.36% (-$1886.18)
更新于 2026-10-30 16:15:02
← 返回行情列表
24H 最高
$8.20万
24H 最低
$7.65万
今日开盘
$80028.1
24H 成交量
$25.45亿
流通市值
$2,517.54万
24H 涨跌额
(-$1886.18)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QNTBQNTB
|
$36.49 | $38.59 | $35.96 | $6.51万 | — | -2.90% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 139 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.00413 | $327.28万 | $5,307.98万 | -11.55% |
| 227 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.000326 | $0.0003527 | $0.0003092 | $50.54万 | — | -5.01% |
| 437 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.121 | $50.63万 | $2,836.19万 | -4.20% |
| 584 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $22.73万 | $6,319.50万 | -1.81% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.78万 | $909.80万 | -5.72% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 399 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $61.04万 | $5,523.99万 | -1.35% |
| 112 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $450.06万 | $4,108.61万 | -11.70% |
| 178 |
OGNOrigin Token
|
$0.02308 | $0.02602 | $0.02074 | $212.47万 | $1,936.20万 | -9.81% |
| 297 |
SHELLMyShell
|
$0.02418 | $0.02523 | $0.02211 | $88.90万 | $675.82万 | -1.75% |
| 476 |
GMXGMX
|
$8.19 | $8.62 | $7.68 | $43.59万 | $9,194.14万 | -3.08% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 391 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $63.11万 | $736.00万 | -9.00% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 428 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $53.26万 | $1,449.81万 | -5.76% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 496 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $39.28万 | $1,675.53万 | -3.41% |
相关站点
共 40 个
Ethena - 币种排行
Raydium - 以太坊ETH价格
Tether Gold - 数字货币市值
Chainlink - 加密货币行情
POL - 币种排行
应用链 - 比特币
比特现金 - 币种排行
Render - 数字货币市值
应用链 - 以太坊ETH价格
Ethena - 币种排行
Sei - 比特币
Sei - BTC行情
Official Trump - 加密货币行情
Optimism - 币种排行
Zama - 比特币
瑞波币 - 数字货币市值
狗币 - 币种排行
恒星币 - BTC行情
大零币 - 比特币
Artificial Inu - 加密货币行情
THORChain - 比特币行情
Official Trump - 数字货币市值
Official Trump - 加密货币行情
Curve DAO - 以太坊ETH价格
Virtuals - 比特币
PancakeSwap - BTC行情
Gram - 币种排行
World Liberty - 以太坊ETH价格
Optimism - 数字货币市值
MarsCoin - 币种排行
以太坊 - 比特币行情
恒星币 - 比特币行情
牛来 - 币种排行
币安币 - 数字货币市值
Official Trump - 加密货币行情
Pendle - 加密货币行情
Filecoin - 加密货币行情
艾达币 - BTC行情
Injective - 数字货币市值
比特币