以太经典

ETC · 美元计价

$7.1

≈ ￥46.86

-3.66% (-$0.27)

更新于 2026-10-30 11:20:03

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.37

24H 成交量

$459.04万

流通市值

$12.11亿

24H 涨跌额

(-$0.27)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QNTBQNTB	$36.29	$38.59	$35.96	$5.98万	—	-3.25%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
129	TThreshold Network	$0.00433	$0.0053	$0.0043	$362.81万	$5,307.98万	-7.28%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
421	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.75万	—	-5.44%
427	MMTMomentum	$0.1251	$0.1397	$0.121	$49.86万	$2,836.19万	-6.78%
577	DGB极特币	$0.00326	$0.00345	$0.00318	$22.85万	$6,319.50万	-1.21%
302	OPNOpinion	$0.0441	$0.0503	$0.0421	$85.24万	$909.80万	-8.32%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
417	NXPCNexpace	$0.1655	$0.1781	$0.1632	$53.09万	$5,523.99万	-2.36%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$404.27万	$4,108.61万	-20.47%
187	OGNOrigin Token	$0.02097	$0.02628	$0.02082	$188.44万	$1,936.20万	-18.28%
235	SHELLMyShell	$0.02251	$0.02727	$0.02211	$130.40万	$675.82万	-17.15%
481	GMXGMX	$7.84	$8.62	$7.68	$39.99万	$9,194.14万	-7.55%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
411	THEThena	$0.0473	$0.0542	$0.044	$53.70万	$736.00万	-9.73%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
416	C98Coin98	$0.01297	$0.01461	$0.01222	$53.16万	$1,449.81万	-8.21%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	DIADIA	$0.1292	$0.1409	$0.1246	$28.78万	$1,675.53万	-5.07%