Falcon Finance

FF · 美元计价

$0.09602

≈ ￥0.633732

-0.41% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09641

24H 成交量

$365.55万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.78	$40.51	$37.18	$9.67万	—	-6.74%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
111	TThreshold Network	$0.00485	$0.0053	$0.00459	$265.07万	$5,266.71万	2.32%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
470	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.23万	—	-2.35%
464	MMTMomentum	$0.1343	$0.1416	$0.1328	$27.73万	$2,831.03万	-3.93%
617	DGB极特币	$0.00337	$0.00344	$0.00326	$12.62万	$6,276.30万	-1.75%
451	OPNOpinion	$0.0479	$0.05	$0.0471	$29.10万	$902.00万	-3.23%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
526	NXPCNexpace	$0.1715	$0.176	$0.1685	$20.86万	$5,432.83万	-0.81%
139	PHAPHALA	$0.0465	$0.0497	$0.0451	$195.53万	$4,107.01万	-2.31%
349	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.80万	$1,945.42万	-2.14%
103	SHELLMyShell	$0.02416	$0.0285	$0.02416	$299.17万	$763.03万	-3.75%
405	GMXGMX	$8.49	$8.89	$8.34	$35.85万	$9,305.88万	-3.19%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
507	THEThena	$0.0527	$0.0544	$0.052	$22.69万	$734.11万	-1.13%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
541	C98Coin98	$0.01414	$0.01488	$0.01383	$19.79万	$1,460.57万	-3.22%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	DIADIA	$0.1364	$0.1431	$0.134	$10.44万	$1,677.49万	-2.85%