Filecoin

FIL · 美元计价

$0.9097

≈ ￥6.004

1.01% ($0.01)

更新于 2026-10-29 20:30:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9006

24H 成交量

$891.27万

流通市值

$7.68亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	QNTBQNTB	$37.7	$40.26	$37.18	$9.19万	—	-6.15%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
110	TThreshold Network	$0.00486	$0.0053	$0.00459	$266.45万	$5,266.71万	2.75%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
476	1MBABYDOGE1MBABYDOGE	$0.0003461	$0.0003583	$0.0003418	$26.21万	—	-1.54%
489	MMTMomentum	$0.1346	$0.1416	$0.1328	$25.40万	$2,831.03万	-3.03%
607	DGB极特币	$0.0034	$0.00342	$0.00326	$13.16万	$6,276.30万	-0.29%
457	OPNOpinion	$0.0484	$0.05	$0.0471	$27.98万	$902.00万	-2.02%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
521	NXPCNexpace	$0.1723	$0.176	$0.1685	$20.96万	$5,432.83万	0.58%
137	PHAPHALA	$0.0465	$0.0497	$0.0451	$195.49万	$4,107.01万	-2.92%
348	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.52万	$1,945.42万	-1.62%
103	SHELLMyShell	$0.02442	$0.0285	$0.02416	$295.18万	$763.03万	-4.24%
413	GMXGMX	$8.54	$8.89	$8.34	$34.26万	$9,305.88万	-2.96%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
505	THEThena	$0.0527	$0.0544	$0.052	$22.84万	$734.11万	-0.38%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
562	C98Coin98	$0.01416	$0.01488	$0.01383	$17.46万	$1,460.57万	-1.80%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	DIADIA	$0.1364	$0.1431	$0.134	$10.34万	$1,677.49万	-2.29%