Gram (prev. Toncoin)

GRAM · 美元计价

$1.226

≈ ￥8.0916

-0.24% (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.229

24H 成交量

$395.96万

流通市值

$34.93亿

24H 涨跌额

(-$0.00)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QNTBQNTB	$37.99	$38.83	$37.18	$7.63万	—	1.15%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.16万	$5,307.98万	2.38%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
438	1MBABYDOGE1MBABYDOGE	$0.0003479	$0.0003583	$0.0003418	$31.87万	—	0.14%
460	MMTMomentum	$0.1382	$0.1416	$0.1328	$29.55万	$2,836.19万	1.25%
584	DGB极特币	$0.00342	$0.00345	$0.00326	$15.91万	$6,319.50万	1.18%
418	OPNOpinion	$0.05	$0.0503	$0.0471	$34.74万	$909.80万	2.04%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
503	NXPCNexpace	$0.1764	$0.1781	$0.1685	$24.13万	$5,523.99万	3.16%
140	PHAPHALA	$0.047	$0.0497	$0.0451	$208.21万	$4,108.61万	-0.63%
342	OGNOrigin Token	$0.02573	$0.02628	$0.02521	$48.92万	$1,936.20万	-0.19%
134	SHELLMyShell	$0.02428	$0.0285	$0.02411	$218.13万	$675.82万	-5.60%
448	GMXGMX	$8.42	$8.89	$8.34	$30.76万	$9,194.14万	-4.54%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
548	THEThena	$0.0535	$0.0544	$0.052	$20.07万	$736.00万	0.94%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
531	C98Coin98	$0.01447	$0.01488	$0.01383	$21.27万	$1,449.81万	1.05%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
629	DIADIA	$0.1398	$0.1431	$0.134	$11.17万	$1,675.53万	1.38%