Gitcoin

GTC · 美元计价

$0.252

≈ ￥1.6632

-5.42% (-$0.01)

更新于 2026-10-29 19:35:02

24H 最高

$0.26673

24H 最低

$0.23

今日开盘

$0.26645

24H 成交量

$502.04万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QNTBQNTB	$37.69	$40.64	$37.18	$9.65万	—	-6.82%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
113	TThreshold Network	$0.00484	$0.0053	$0.00459	$261.81万	$5,266.71万	2.33%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
468	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$27.21万	—	-2.65%
463	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.00万	$2,831.03万	-3.93%
616	DGB极特币	$0.00338	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.17%
454	OPNOpinion	$0.0481	$0.05	$0.0471	$28.99万	$902.00万	-3.02%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
536	NXPCNexpace	$0.1718	$0.176	$0.1685	$20.26万	$5,432.83万	-0.81%
139	PHAPHALA	$0.046	$0.0497	$0.0451	$191.16万	$4,107.01万	-3.77%
345	OGNOrigin Token	$0.02556	$0.02628	$0.02521	$46.93万	$1,945.42万	-2.41%
103	SHELLMyShell	$0.02419	$0.0285	$0.02417	$299.49万	$763.03万	-3.63%
405	GMXGMX	$8.46	$8.89	$8.34	$36.11万	$9,305.88万	-3.75%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
505	THEThena	$0.0526	$0.0544	$0.052	$22.94万	$734.11万	-1.68%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
520	C98Coin98	$0.01414	$0.01488	$0.01383	$21.38万	$1,460.57万	-3.74%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	DIADIA	$0.1366	$0.1431	$0.134	$10.48万	$1,677.49万	-2.98%