IOST

IOST · 美元计价

$0.000775

≈ ￥0.005115

-2.88% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000798

24H 成交量

$173.36万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.8	$40.64	$37.18	$9.63万	—	-6.51%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
141	TThreshold Network	$0.00489	$0.0053	$0.00459	$184.21万	$5,266.71万	3.60%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
446	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$29.44万	—	-1.60%
457	MMTMomentum	$0.134	$0.1416	$0.1328	$28.15万	$2,831.03万	-4.35%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.01万	$6,276.30万	-1.48%
437	OPNOpinion	$0.048	$0.05	$0.0471	$30.83万	$902.00万	-2.83%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
540	NXPCNexpace	$0.1703	$0.176	$0.1685	$19.01万	$5,432.83万	-1.56%
139	PHAPHALA	$0.046	$0.0497	$0.0451	$194.94万	$4,107.01万	-3.97%
349	OGNOrigin Token	$0.02556	$0.02628	$0.02521	$46.01万	$1,945.42万	-1.58%
97	SHELLMyShell	$0.02486	$0.0285	$0.02432	$335.86万	$763.03万	-4.75%
350	GMXGMX	$8.4	$8.89	$8.34	$45.56万	$9,305.88万	-2.89%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
473	THEThena	$0.0522	$0.0544	$0.052	$26.32万	$734.11万	-2.79%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
498	C98Coin98	$0.01397	$0.01488	$0.01383	$23.61万	$1,460.57万	-3.66%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	DIADIA	$0.1348	$0.1431	$0.134	$10.42万	$1,677.49万	-4.53%