Newton Protocol

NEWT · 美元计价

$0.04247

≈ ￥0.280302

-5.22% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.04503

24H 最低

$0.04204

今日开盘

$0.04481

24H 成交量

$24.95万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.82	$40.64	$37.18	$9.60万	—	-6.92%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	TThreshold Network	$0.00503	$0.0053	$0.00459	$152.70万	$5,266.71万	6.79%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
448	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$29.40万	—	-1.97%
455	MMTMomentum	$0.1343	$0.1416	$0.1328	$28.25万	$2,831.03万	-4.35%
616	DGB极特币	$0.00334	$0.00345	$0.00326	$12.15万	$6,276.30万	-1.18%
498	OPNOpinion	$0.0473	$0.05	$0.0471	$23.75万	$902.00万	-4.25%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
538	NXPCNexpace	$0.1704	$0.176	$0.1685	$19.45万	$5,432.83万	-1.33%
139	PHAPHALA	$0.0453	$0.0497	$0.0451	$193.45万	$4,107.01万	-6.02%
348	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$46.28万	$1,945.42万	-1.84%
96	SHELLMyShell	$0.02455	$0.0285	$0.02444	$342.36万	$763.03万	-4.21%
309	GMXGMX	$8.45	$8.89	$8.23	$55.66万	$9,305.88万	2.30%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
464	THEThena	$0.0522	$0.0544	$0.052	$27.58万	$734.11万	-2.43%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
491	C98Coin98	$0.01394	$0.01488	$0.01383	$24.59万	$1,460.57万	-3.86%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	DIADIA	$0.1347	$0.1431	$0.1343	$10.45万	$1,677.49万	-4.40%