Ondo

ONDO · 美元计价

$0.3811

≈ ￥2.5153

-6.20% (-$0.03)

更新于 2026-10-30 11:15:01

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4063

24H 成交量

$2,333.36万

流通市值

$20.96亿

24H 涨跌额

(-$0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.27	$38.59	$35.96	$5.22万	—	-3.31%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$363.28万	$5,307.98万	-6.67%
221	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
420	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$51.77万	—	-5.26%
426	MMTMomentum	$0.1251	$0.1397	$0.121	$49.88万	$2,836.19万	-6.57%
577	DGB极特币	$0.00327	$0.00345	$0.00318	$22.80万	$6,319.50万	-1.21%
302	OPNOpinion	$0.0441	$0.0503	$0.0421	$85.13万	$909.80万	-8.70%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
416	NXPCNexpace	$0.1655	$0.1781	$0.1632	$53.08万	$5,523.99万	-2.25%
118	PHAPHALA	$0.0374	$0.0482	$0.0367	$402.11万	$4,108.61万	-20.09%
187	OGNOrigin Token	$0.02105	$0.02628	$0.02082	$187.43万	$1,936.20万	-17.84%
235	SHELLMyShell	$0.02246	$0.02736	$0.02211	$130.73万	$675.82万	-17.09%
480	GMXGMX	$7.86	$8.62	$7.68	$39.99万	$9,194.14万	-7.20%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
410	THEThena	$0.0475	$0.0542	$0.044	$53.56万	$736.00万	-9.18%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	C98Coin98	$0.01297	$0.01461	$0.01222	$53.14万	$1,449.81万	-8.21%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	DIADIA	$0.129	$0.1409	$0.1246	$28.70万	$1,675.53万	-5.22%