Pudgy Penguins

PENGU · 美元计价

$0.007733

≈ ￥0.051038

-0.67% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007785

24H 成交量

$749.55万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.74	$40.64	$37.18	$9.63万	—	-6.58%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
113	TThreshold Network	$0.00489	$0.0053	$0.00459	$260.08万	$5,266.71万	4.04%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
466	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$27.98万	—	-2.29%
465	MMTMomentum	$0.135	$0.1416	$0.1328	$28.04万	$2,831.03万	-3.64%
616	DGB极特币	$0.00337	$0.00345	$0.00326	$12.77万	$6,276.30万	-2.04%
454	OPNOpinion	$0.0482	$0.05	$0.0471	$29.29万	$902.00万	-2.43%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
539	NXPCNexpace	$0.172	$0.176	$0.1685	$19.78万	$5,432.83万	0.00%
137	PHAPHALA	$0.0463	$0.0497	$0.0451	$190.84万	$4,107.01万	-3.14%
345	OGNOrigin Token	$0.02559	$0.02628	$0.02521	$47.05万	$1,945.42万	-1.43%
102	SHELLMyShell	$0.02448	$0.0285	$0.02417	$306.92万	$763.03万	-4.52%
388	GMXGMX	$8.46	$8.89	$8.34	$38.49万	$9,305.88万	-3.31%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
474	THEThena	$0.0528	$0.0544	$0.052	$26.91万	$734.11万	-1.86%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
520	C98Coin98	$0.01413	$0.01488	$0.01383	$21.45万	$1,460.57万	-3.02%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
631	DIADIA	$0.1361	$0.1431	$0.134	$10.83万	$1,677.49万	-3.27%