Prom

PROM · 美元计价

$5.602

≈ ￥36.9732

-0.46% (-$0.03)

更新于 2026-10-29 14:10:01

24H 最高

$5.82

24H 最低

$5.48

今日开盘

$5.628

24H 成交量

$113.62万

流通市值

$1.02亿

24H 涨跌额

(-$0.03)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.49%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
310	TThreshold Network	$0.00468	$0.00483	$0.00459	$55.51万	$5,266.71万	-2.09%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
463	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003583	$0.0003418	$27.24万	—	-1.03%
456	MMTMomentum	$0.1353	$0.1416	$0.1328	$27.98万	$2,831.03万	-4.38%
630	DGB极特币	$0.0033	$0.00345	$0.00326	$10.88万	$6,276.30万	-2.08%
492	OPNOpinion	$0.0484	$0.05	$0.0479	$23.63万	$902.00万	-2.81%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
539	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.82万	$5,432.83万	-0.76%
141	PHAPHALA	$0.0467	$0.0497	$0.0464	$178.90万	$4,107.01万	-3.51%
349	OGNOrigin Token	$0.02607	$0.02628	$0.02521	$45.68万	$1,945.42万	-0.50%
87	SHELLMyShell	$0.02651	$0.0285	$0.02475	$384.45万	$763.03万	6.42%
210	GMXGMX	$8.46	$9.09	$8.22	$91.52万	$9,305.88万	-5.26%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
438	THEThena	$0.053	$0.0544	$0.0522	$29.96万	$734.11万	-0.94%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
499	C98Coin98	$0.01417	$0.01488	$0.01405	$23.10万	$1,460.57万	-1.60%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
620	DIADIA	$0.1367	$0.1431	$0.1354	$11.51万	$1,677.49万	-2.98%