Pump.fun

PUMP · 美元计价

$0.003827

≈ ￥0.025258

-11.41% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.00432

24H 成交量

$4,132.55万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.08	$38.59	$35.96	$5.11万	—	-4.20%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
128	TThreshold Network	$0.00432	$0.0053	$0.0043	$355.19万	$5,307.98万	-6.09%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
414	1MBABYDOGE1MBABYDOGE	$0.000318	$0.0003527	$0.0003092	$51.68万	—	-7.59%
423	MMTMomentum	$0.123	$0.1397	$0.121	$49.93万	$2,836.19万	-8.48%
577	DGB极特币	$0.00323	$0.00345	$0.00318	$22.67万	$6,319.50万	-3.29%
298	OPNOpinion	$0.0426	$0.0503	$0.0421	$83.25万	$909.80万	-11.80%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
413	NXPCNexpace	$0.1636	$0.1781	$0.1633	$51.87万	$5,523.99万	-3.42%
130	PHAPHALA	$0.0396	$0.0482	$0.0395	$345.60万	$4,108.61万	-15.57%
259	OGNOrigin Token	$0.02236	$0.02628	$0.02179	$108.53万	$1,936.20万	-11.83%
220	SHELLMyShell	$0.02217	$0.02798	$0.02212	$142.03万	$675.82万	-20.08%
471	GMXGMX	$7.72	$8.62	$7.68	$40.95万	$9,194.14万	-9.50%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
407	THEThena	$0.0463	$0.0542	$0.044	$53.79万	$736.00万	-12.81%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	C98Coin98	$0.01279	$0.01461	$0.01222	$51.63万	$1,449.81万	-9.48%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	DIADIA	$0.1277	$0.1409	$0.1246	$28.07万	$1,675.53万	-6.24%