PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 10:30:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.08万	—	-3.41%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$355.75万	$5,307.98万	-4.34%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
416	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$51.98万	—	-5.43%
424	MMTMomentum	$0.1257	$0.1397	$0.121	$49.61万	$2,836.19万	-6.12%
581	DGB极特币	$0.00325	$0.00345	$0.00318	$22.16万	$6,319.50万	-1.81%
298	OPNOpinion	$0.0438	$0.0503	$0.0421	$83.18万	$909.80万	-9.32%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
413	NXPCNexpace	$0.165	$0.1781	$0.1632	$52.35万	$5,523.99万	-2.43%
130	PHAPHALA	$0.0402	$0.0482	$0.0395	$339.04万	$4,108.61万	-15.55%
231	OGNOrigin Token	$0.02221	$0.02628	$0.02179	$132.04万	$1,936.20万	-12.94%
222	SHELLMyShell	$0.02255	$0.0279	$0.02211	$139.21万	$675.82万	-18.91%
474	GMXGMX	$7.88	$8.62	$7.68	$40.33万	$9,194.14万	-7.73%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
415	THEThena	$0.0471	$0.0542	$0.044	$52.06万	$736.00万	-10.29%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	C98Coin98	$0.01306	$0.01461	$0.01222	$52.44万	$1,449.81万	-7.57%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
547	DIADIA	$0.1302	$0.1409	$0.1246	$28.17万	$1,675.53万	-4.62%