Raydium

RAY · 美元计价

$1.7366

≈ ￥11.4616

-2.13% (-$0.04)

更新于 2026-10-29 13:05:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7743

24H 成交量

$414.73万

流通市值

$4.86亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.81	$40.64	$37.18	$9.64万	—	-6.37%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
310	TThreshold Network	$0.00468	$0.00483	$0.00459	$55.88万	$5,266.71万	-1.47%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
470	1MBABYDOGE1MBABYDOGE	$0.0003471	$0.0003583	$0.0003418	$26.47万	—	-0.86%
462	MMTMomentum	$0.1353	$0.1416	$0.1328	$27.17万	$2,831.03万	-4.25%
628	DGB极特币	$0.00331	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.07%
487	OPNOpinion	$0.0486	$0.05	$0.0479	$24.11万	$902.00万	-2.21%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
535	NXPCNexpace	$0.1709	$0.176	$0.1685	$18.85万	$5,432.83万	-0.58%
141	PHAPHALA	$0.0468	$0.0497	$0.0464	$177.30万	$4,107.01万	-2.91%
356	OGNOrigin Token	$0.02588	$0.02633	$0.02521	$43.32万	$1,945.42万	-1.41%
87	SHELLMyShell	$0.02639	$0.0285	$0.02374	$393.49万	$763.03万	11.07%
206	GMXGMX	$8.51	$9.09	$8.22	$97.31万	$9,305.88万	-4.38%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
435	THEThena	$0.053	$0.0544	$0.0522	$29.92万	$734.11万	-1.12%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
503	C98Coin98	$0.01425	$0.01488	$0.01405	$21.95万	$1,460.57万	-0.97%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
618	DIADIA	$0.1363	$0.1431	$0.1354	$11.58万	$1,677.49万	-3.20%