Sonic

S · 美元计价

$0.04227

≈ ￥0.278982

-9.25% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.04665

24H 最低

$0.04082

今日开盘

$0.04658

24H 成交量

$188.83万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.66	$38.59	$36.49	$4.47万	—	-2.86%
624	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.61万	$5,307.98万	-3.79%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
431	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003533	$0.0003187	$42.00万	—	-8.10%
437	MMTMomentum	$0.1291	$0.1397	$0.126	$41.17万	$2,836.19万	-7.59%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.31万	$6,319.50万	-2.08%
366	OPNOpinion	$0.0457	$0.0503	$0.0449	$55.37万	$909.80万	-7.49%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	NXPCNexpace	$0.1718	$0.1781	$0.1665	$38.38万	$5,523.99万	-1.04%
142	PHAPHALA	$0.0435	$0.0482	$0.0426	$246.57万	$4,108.61万	-9.19%
324	OGNOrigin Token	$0.02453	$0.02628	$0.02405	$64.28万	$1,936.20万	-5.03%
162	SHELLMyShell	$0.02339	$0.0285	$0.02258	$191.13万	$675.82万	-12.10%
471	GMXGMX	$8.09	$8.75	$8.05	$36.55万	$9,194.14万	-7.54%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
493	THEThena	$0.0496	$0.0542	$0.0487	$33.05万	$736.00万	-7.64%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	C98Coin98	$0.01325	$0.01466	$0.01285	$39.50万	$1,449.81万	-9.56%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
601	DIADIA	$0.1309	$0.1412	$0.1246	$17.90万	$1,675.53万	-7.30%