Solana

SOL · 美元计价

$94.55

≈ ￥624.03

-5.09% (-$5.07)

更新于 2026-10-30 10:15:01

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$99.62

24H 成交量

$4.31亿

流通市值

$605.20亿

24H 涨跌额

(-$5.07)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
128	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.75万	$5,307.98万	-5.20%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
417	1MBABYDOGE1MBABYDOGE	$0.0003215	$0.0003527	$0.0003092	$51.06万	—	-6.62%
423	MMTMomentum	$0.1242	$0.1397	$0.121	$49.72万	$2,836.19万	-7.38%
580	DGB极特币	$0.00324	$0.00345	$0.00318	$22.06万	$6,319.50万	-1.82%
298	OPNOpinion	$0.0433	$0.0503	$0.0421	$83.22万	$909.80万	-10.35%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
412	NXPCNexpace	$0.1642	$0.1781	$0.1632	$52.54万	$5,523.99万	-3.07%
130	PHAPHALA	$0.0404	$0.0482	$0.0395	$342.53万	$4,108.61万	-13.86%
256	OGNOrigin Token	$0.02264	$0.02628	$0.02179	$109.88万	$1,936.20万	-10.34%
221	SHELLMyShell	$0.0224	$0.02798	$0.02211	$140.68万	$675.82万	-18.52%
472	GMXGMX	$7.8	$8.62	$7.68	$40.81万	$9,194.14万	-8.45%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
413	THEThena	$0.0468	$0.0542	$0.044	$52.42万	$736.00万	-11.03%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	C98Coin98	$0.01291	$0.01461	$0.01222	$52.19万	$1,449.81万	-8.63%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
545	DIADIA	$0.1292	$0.1409	$0.1246	$28.18万	$1,675.53万	-5.56%