SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.66

≈ ￥5046.76

-0.61% (-$4.67)

更新于 2026-10-30 06:50:02

24H 最高

$772.18

24H 最低

$764.65

今日开盘

$769.33

24H 成交量

$116.70万

流通市值

$1,935.95万

24H 涨跌额

(-$4.67)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.48	$38.59	$36.48	$4.57万	—	-3.34%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
118	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.72万	$5,307.98万	-3.59%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
430	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003533	$0.0003187	$42.12万	—	-8.28%
439	MMTMomentum	$0.1291	$0.1397	$0.126	$41.38万	$2,836.19万	-7.26%
556	DGB极特币	$0.00328	$0.00345	$0.00322	$22.94万	$6,319.50万	-2.96%
366	OPNOpinion	$0.0456	$0.0503	$0.0449	$55.65万	$909.80万	-7.51%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	NXPCNexpace	$0.1724	$0.1781	$0.1665	$38.42万	$5,523.99万	-0.52%
142	PHAPHALA	$0.0436	$0.0482	$0.0426	$247.73万	$4,108.61万	-8.40%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.54万	$1,936.20万	-4.97%
162	SHELLMyShell	$0.02338	$0.0285	$0.02258	$190.95万	$675.82万	-12.43%
480	GMXGMX	$8.13	$8.73	$8.05	$35.16万	$9,194.14万	-6.44%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
472	THEThena	$0.0487	$0.0542	$0.0487	$35.95万	$736.00万	-8.97%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	C98Coin98	$0.01321	$0.01465	$0.01285	$39.84万	$1,449.81万	-9.58%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
588	DIADIA	$0.1305	$0.1409	$0.1246	$19.07万	$1,675.53万	-7.38%