斯蒂姆币

STEEM · 美元计价

$0.04803

≈ ￥0.316998

-2.68% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.05007

24H 最低

$0.04687

今日开盘

$0.04935

24H 成交量

$28.17万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QNTBQNTB	$36.28	$38.59	$36.28	$5.01万	—	-4.25%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
122	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.95万	$5,307.98万	-4.02%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
426	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003533	$0.0003187	$43.29万	—	-8.08%
439	MMTMomentum	$0.129	$0.1397	$0.126	$41.75万	$2,836.19万	-7.19%
558	DGB极特币	$0.00328	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.96%
365	OPNOpinion	$0.0456	$0.0503	$0.0449	$56.63万	$909.80万	-7.51%
633	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	NXPCNexpace	$0.1729	$0.1781	$0.1665	$38.93万	$5,523.99万	-0.17%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.80万	$4,108.61万	-8.82%
323	OGNOrigin Token	$0.02447	$0.02628	$0.02405	$66.36万	$1,936.20万	-5.34%
168	SHELLMyShell	$0.02333	$0.0285	$0.02258	$186.13万	$675.82万	-15.38%
481	GMXGMX	$8.04	$8.73	$8.03	$35.29万	$9,194.14万	-7.80%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
473	THEThena	$0.0489	$0.0542	$0.0484	$36.68万	$736.00万	-8.60%
474	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
437	C98Coin98	$0.01315	$0.01464	$0.01285	$41.90万	$1,449.81万	-10.18%
475	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
591	DIADIA	$0.1309	$0.1409	$0.1246	$19.22万	$1,675.53万	-6.57%