Sui

SUI · 美元计价

$0.941

≈ ￥6.2106

3.18% ($0.03)

更新于 2026-10-28 19:55:02

24H 最高

$0.9484

24H 最低

$0.9092

今日开盘

$0.912

24H 成交量

$2,561.93万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QNTBQNTB	$40.51	$40.64	$37.74	$6.22万	—	6.66%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
273	TThreshold Network	$0.00475	$0.00486	$0.00467	$61.86万	$5,270.27万	1.28%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
513	1MBABYDOGE1MBABYDOGE	$0.0003545	$0.0003565	$0.0003426	$18.46万	—	3.11%
426	MMTMomentum	$0.1401	$0.1438	$0.1351	$30.00万	$2,872.16万	3.70%
634	DGB极特币	$0.00343	$0.00345	$0.00326	$9.31万	$6,102.06万	4.57%
311	OPNOpinion	$0.0497	$0.0516	$0.0482	$49.16万	$889.82万	2.90%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
566	NXPCNexpace	$0.1731	$0.1739	$0.17	$14.05万	$5,383.53万	1.41%
183	PHAPHALA	$0.0478	$0.0497	$0.0476	$108.97万	$4,206.75万	-2.45%
344	OGNOrigin Token	$0.02618	$0.02667	$0.0259	$42.06万	$2,020.83万	-0.34%
123	SHELLMyShell	$0.02519	$0.02694	$0.02155	$207.37万	$604.68万	15.39%
160	GMXGMX	$8.8	$9.09	$8.02	$133.22万	$8,882.27万	9.45%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
418	THEThena	$0.0535	$0.0543	$0.0513	$31.43万	$708.68万	3.88%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
469	C98Coin98	$0.01466	$0.01474	$0.01415	$24.06万	$1,439.04万	3.60%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
485	DIADIA	$0.1411	$0.1427	$0.1396	$21.77万	$1,725.75万	0.07%