TMFB

TMFB · 美元计价

$29.31

≈ ￥193.446

-0.71% (-$0.21)

更新于 2026-10-29 18:05:03

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.52

24H 成交量

$1.94万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.82	$40.64	$37.18	$9.67万	—	-6.66%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
135	TThreshold Network	$0.00476	$0.0053	$0.00459	$201.36万	$5,266.71万	1.28%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
452	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$29.32万	—	-2.13%
457	MMTMomentum	$0.1341	$0.1416	$0.1328	$28.45万	$2,831.03万	-4.42%
609	DGB极特币	$0.00336	$0.00345	$0.00326	$13.13万	$6,276.30万	-0.89%
432	OPNOpinion	$0.048	$0.05	$0.0471	$31.21万	$902.00万	-3.03%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
540	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.21万	$5,432.83万	-1.62%
138	PHAPHALA	$0.0459	$0.0497	$0.0451	$192.55万	$4,107.01万	-4.57%
345	OGNOrigin Token	$0.02566	$0.02628	$0.02521	$46.80万	$1,945.42万	-1.76%
101	SHELLMyShell	$0.02471	$0.0285	$0.02432	$318.38万	$763.03万	-5.47%
356	GMXGMX	$8.51	$8.89	$8.34	$43.52万	$9,305.88万	-2.30%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
474	THEThena	$0.0524	$0.0544	$0.052	$26.60万	$734.11万	-2.96%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
515	C98Coin98	$0.01401	$0.01488	$0.01383	$21.57万	$1,460.57万	-4.30%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
635	DIADIA	$0.1348	$0.1431	$0.134	$10.76万	$1,677.49万	-4.53%