ZKsync

ZK · 美元计价

$0.0101

≈ ￥0.06666

-15.83% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.012

24H 成交量

$247.05万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QNTBQNTB	$36.03	$38.59	$35.96	$4.41万	—	-5.18%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
128	TThreshold Network	$0.0044	$0.0053	$0.0043	$353.28万	$5,307.98万	-5.78%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
410	1MBABYDOGE1MBABYDOGE	$0.0003174	$0.0003527	$0.0003092	$52.37万	—	-9.31%
420	MMTMomentum	$0.1245	$0.1397	$0.121	$50.47万	$2,836.19万	-9.39%
566	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-2.98%
294	OPNOpinion	$0.0432	$0.0503	$0.0421	$83.26万	$909.80万	-12.02%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
412	NXPCNexpace	$0.1657	$0.1781	$0.1636	$51.78万	$5,523.99万	-3.83%
131	PHAPHALA	$0.0416	$0.0482	$0.0406	$337.00万	$4,108.61万	-13.15%
292	OGNOrigin Token	$0.02357	$0.02628	$0.02315	$83.78万	$1,936.20万	-8.50%
212	SHELLMyShell	$0.02279	$0.02823	$0.02241	$151.34万	$675.82万	-19.27%
466	GMXGMX	$7.83	$8.62	$7.68	$42.00万	$9,194.14万	-8.95%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
403	THEThena	$0.0465	$0.0542	$0.044	$54.73万	$736.00万	-13.25%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
413	C98Coin98	$0.01281	$0.01461	$0.01222	$51.60万	$1,449.81万	-11.04%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	DIADIA	$0.1286	$0.1409	$0.1246	$28.36万	$1,675.53万	-7.42%