ApeCoin

APE · 美元计价

$0.1199

≈ ￥0.79134

-2.52% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.123

24H 成交量

$72.47万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.61万	—	-6.67%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
144	TThreshold Network	$0.00485	$0.0053	$0.00459	$175.06万	$5,266.71万	2.54%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
448	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$29.36万	—	-2.05%
456	MMTMomentum	$0.1335	$0.1416	$0.1328	$28.20万	$2,831.03万	-4.92%
608	DGB极特币	$0.00336	$0.00345	$0.00326	$13.02万	$6,276.30万	-0.89%
444	OPNOpinion	$0.0477	$0.05	$0.0471	$29.88万	$902.00万	-3.44%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
539	NXPCNexpace	$0.1701	$0.176	$0.1685	$19.08万	$5,432.83万	-1.79%
139	PHAPHALA	$0.0456	$0.0497	$0.0451	$194.16万	$4,107.01万	-5.20%
350	OGNOrigin Token	$0.02562	$0.02628	$0.02521	$45.94万	$1,945.42万	-1.42%
97	SHELLMyShell	$0.02459	$0.0285	$0.02444	$338.78万	$763.03万	-5.31%
346	GMXGMX	$8.4	$8.89	$8.34	$46.68万	$9,305.88万	-2.55%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
463	THEThena	$0.0521	$0.0544	$0.052	$27.51万	$734.11万	-2.98%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
493	C98Coin98	$0.01394	$0.01488	$0.01383	$24.42万	$1,460.57万	-3.73%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	DIADIA	$0.1345	$0.1431	$0.1343	$10.31万	$1,677.49万	-4.88%