Ethereum Name Service

ENS · 美元计价

$5.28

≈ ￥34.848

1.34% ($0.07)

更新于 2026-10-29 07:40:02

24H 最高

$5.41

24H 最低

$5.19

今日开盘

$5.21

24H 成交量

$74.09万

流通市值

$2.25亿

24H 涨跌额

($0.07)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
290	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.41万	$5,180.29万	-0.84%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
491	1MBABYDOGE1MBABYDOGE	$0.0003522	$0.0003583	$0.0003448	$21.88万	—	1.65%
456	MMTMomentum	$0.139	$0.1438	$0.1362	$27.13万	$2,801.14万	-1.42%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.10万	$6,284.61万	0.60%
455	OPNOpinion	$0.0493	$0.051	$0.0486	$27.18万	$900.36万	-1.20%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
564	NXPCNexpace	$0.173	$0.176	$0.1697	$15.99万	$5,354.39万	0.52%
147	PHAPHALA	$0.0475	$0.0497	$0.0469	$160.13万	$4,086.66万	-2.26%
373	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$38.91万	$1,958.37万	-1.56%
96	SHELLMyShell	$0.02736	$0.02764	$0.02359	$345.23万	$692.77万	15.64%
187	GMXGMX	$8.7	$9.09	$8.22	$113.73万	$9,388.26万	0.12%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
442	THEThena	$0.0537	$0.0544	$0.0522	$28.15万	$724.68万	0.37%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
461	C98Coin98	$0.01462	$0.01488	$0.01426	$26.42万	$1,441.06万	0.97%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
607	DIADIA	$0.1403	$0.1431	$0.1373	$12.26万	$1,661.39万	-0.85%