Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QNTBQNTB	$37.43	$38.83	$37.06	$7.45万	—	-1.96%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$313.90万	$5,307.98万	-0.84%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
451	1MBABYDOGE1MBABYDOGE	$0.0003443	$0.0003583	$0.0003418	$30.69万	—	-2.82%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.09万	$2,836.19万	-3.78%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.30%
410	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.59万	$909.80万	-1.41%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
494	NXPCNexpace	$0.1747	$0.1781	$0.1685	$25.36万	$5,523.99万	0.17%
142	PHAPHALA	$0.0462	$0.0497	$0.0451	$194.32万	$4,108.61万	-5.33%
357	OGNOrigin Token	$0.02539	$0.02628	$0.02521	$45.72万	$1,936.20万	-2.76%
141	SHELLMyShell	$0.02389	$0.0285	$0.02379	$200.56万	$675.82万	-8.08%
452	GMXGMX	$8.46	$8.89	$8.32	$30.67万	$9,194.14万	-4.30%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
553	THEThena	$0.0528	$0.0544	$0.052	$19.37万	$736.00万	-2.22%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
549	C98Coin98	$0.0142	$0.01488	$0.01383	$20.03万	$1,449.81万	-3.47%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
626	DIADIA	$0.1353	$0.1431	$0.134	$12.06万	$1,675.53万	-3.97%