Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$26.98

≈ ￥178.068

-10.22% (-$3.07)

更新于 2026-10-30 04:00:02

24H 最高

$30.33

24H 最低

$26.59

今日开盘

$30.05

24H 成交量

$71.95万

流通市值

$1,636.88万

24H 涨跌额

(-$3.07)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QNTBQNTB	$37.3	$38.83	$37.06	$7.45万	—	-2.69%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$313.86万	$5,307.98万	-0.84%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
453	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$30.66万	—	-3.13%
486	MMTMomentum	$0.135	$0.1416	$0.1328	$26.04万	$2,836.19万	-4.05%
586	DGB极特币	$0.00338	$0.00345	$0.00326	$15.96万	$6,319.50万	0.30%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.53万	$909.80万	-1.82%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
494	NXPCNexpace	$0.1745	$0.1781	$0.1685	$25.28万	$5,523.99万	-0.11%
142	PHAPHALA	$0.0461	$0.0497	$0.0451	$193.38万	$4,108.61万	-6.11%
358	OGNOrigin Token	$0.0254	$0.02628	$0.02521	$45.61万	$1,936.20万	-2.65%
141	SHELLMyShell	$0.02385	$0.0285	$0.02379	$200.25万	$675.82万	-8.45%
452	GMXGMX	$8.47	$8.89	$8.32	$30.69万	$9,194.14万	-4.40%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
553	THEThena	$0.0529	$0.0544	$0.052	$19.39万	$736.00万	-2.22%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
552	C98Coin98	$0.01417	$0.01488	$0.01383	$19.71万	$1,449.81万	-4.19%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
627	DIADIA	$0.1352	$0.1431	$0.134	$12.03万	$1,675.53万	-4.86%