Kava

KAVA · 美元计价

$0.06928

≈ ￥0.457248

0.22% ($0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06913

24H 成交量

$46.83万

流通市值

$7,528.17万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	QNTBQNTB	$37.73	$39.19	$37.18	$8.00万	—	-3.73%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$283.36万	$5,266.71万	1.28%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
471	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$26.98万	—	-1.37%
488	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.71万	$2,831.03万	-2.45%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	0.00%
454	OPNOpinion	$0.0486	$0.05	$0.0471	$28.75万	$902.00万	-1.62%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
513	NXPCNexpace	$0.1737	$0.176	$0.1685	$21.84万	$5,432.83万	1.58%
135	PHAPHALA	$0.0468	$0.0497	$0.0451	$197.02万	$4,107.01万	-1.27%
352	OGNOrigin Token	$0.02549	$0.02628	$0.02521	$45.38万	$1,945.42万	-1.51%
111	SHELLMyShell	$0.02419	$0.0285	$0.02416	$270.21万	$763.03万	-8.68%
424	GMXGMX	$8.45	$8.89	$8.34	$32.54万	$9,305.88万	-3.87%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
512	THEThena	$0.0527	$0.0544	$0.052	$21.97万	$734.11万	-0.57%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
546	C98Coin98	$0.01417	$0.01488	$0.01383	$18.54万	$1,460.57万	-1.67%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	DIADIA	$0.1365	$0.1431	$0.134	$10.03万	$1,677.49万	-1.87%