GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.14

≈ ￥119.724

-2.47% (-$0.46)

更新于 2026-10-29 09:15:01

24H 最高

$19.32

24H 最低

$17.99

今日开盘

$18.6

24H 成交量

$44.05万

流通市值

$354.91万

24H 涨跌额

(-$0.46)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QNTBQNTB	$37.98	$40.64	$37.18	$9.48万	—	-5.41%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
285	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.40万	$5,266.71万	-2.31%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
489	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003448	$22.36万	—	1.27%
440	MMTMomentum	$0.1382	$0.1438	$0.1362	$28.38万	$2,831.03万	-1.85%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.60万	$6,276.30万	-0.30%
475	OPNOpinion	$0.0492	$0.051	$0.0486	$24.00万	$902.00万	-1.99%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
565	NXPCNexpace	$0.1729	$0.176	$0.1697	$15.82万	$5,432.83万	0.47%
145	PHAPHALA	$0.048	$0.0497	$0.0469	$162.04万	$4,107.01万	-0.83%
370	OGNOrigin Token	$0.02579	$0.02667	$0.02565	$39.63万	$1,945.42万	-2.50%
88	SHELLMyShell	$0.0277	$0.0285	$0.02362	$370.87万	$763.03万	15.47%
185	GMXGMX	$8.65	$9.09	$8.22	$111.45万	$9,305.88万	0.47%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
446	THEThena	$0.0538	$0.0544	$0.0522	$28.04万	$734.11万	0.37%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
469	C98Coin98	$0.01449	$0.01488	$0.01426	$24.84万	$1,460.57万	0.56%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
616	DIADIA	$0.1393	$0.1431	$0.1373	$11.24万	$1,677.49万	-1.69%