Western Digital (bStocks Token

WDCB · 美元计价

$378.98

≈ ￥2501.27

-2.15% (-$8.34)

更新于 2026-10-30 08:10:02

24H 最高

$402.11

24H 最低

$375.27

今日开盘

$387.32

24H 成交量

$45.15万

流通市值

$283.39万

24H 涨跌额

(-$8.34)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QNTBQNTB	$36.25	$38.59	$36.25	$5.29万	—	-4.38%
630	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
122	TThreshold Network	$0.00447	$0.0053	$0.00444	$342.09万	$5,307.98万	-5.70%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
422	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003533	$0.0003187	$44.96万	—	-8.83%
437	MMTMomentum	$0.1274	$0.1397	$0.126	$42.23万	$2,836.19万	-8.67%
558	DGB极特币	$0.00328	$0.00345	$0.00322	$23.48万	$6,319.50万	-2.96%
357	OPNOpinion	$0.0451	$0.0503	$0.0446	$58.86万	$909.80万	-8.70%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
435	NXPCNexpace	$0.1689	$0.1781	$0.1665	$42.46万	$5,523.99万	-2.54%
142	PHAPHALA	$0.0433	$0.0482	$0.0426	$265.38万	$4,108.61万	-9.22%
320	OGNOrigin Token	$0.02394	$0.02628	$0.02391	$68.77万	$1,936.20万	-7.60%
171	SHELLMyShell	$0.02312	$0.0285	$0.02258	$179.53万	$675.82万	-15.99%
480	GMXGMX	$7.92	$8.73	$7.90	$36.09万	$9,194.14万	-8.86%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
463	THEThena	$0.0483	$0.0542	$0.048	$38.80万	$736.00万	-9.89%
479	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
430	C98Coin98	$0.01309	$0.01462	$0.01285	$43.29万	$1,449.81万	-10.40%
482	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
585	DIADIA	$0.1299	$0.1409	$0.1246	$20.32万	$1,675.53万	-7.41%