KernelDAO

KERNEL · 美元计价

$0.0456

≈ ￥0.30096

-2.36% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0467

24H 成交量

$51.92万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QNTBQNTB	$36.34	$38.59	$35.96	$6.02万	—	-3.12%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
127	TThreshold Network	$0.0043	$0.0053	$0.00413	$379.62万	$5,307.98万	-8.51%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
428	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003527	$0.0003092	$50.25万	—	-5.71%
430	MMTMomentum	$0.1261	$0.1397	$0.121	$49.88万	$2,836.19万	-5.76%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.94万	$6,319.50万	-0.30%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.40万	$909.80万	-8.09%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
410	NXPCNexpace	$0.1697	$0.1781	$0.1632	$54.54万	$5,523.99万	0.24%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$426.11万	$4,108.61万	-15.67%
185	OGNOrigin Token	$0.02159	$0.02628	$0.02074	$195.28万	$1,936.20万	-17.47%
255	SHELLMyShell	$0.0226	$0.02703	$0.02211	$118.14万	$675.82万	-15.26%
479	GMXGMX	$8.06	$8.62	$7.68	$41.08万	$9,194.14万	-4.62%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
412	THEThena	$0.0476	$0.0542	$0.044	$54.22万	$736.00万	-9.33%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	C98Coin98	$0.01307	$0.01461	$0.01222	$53.34万	$1,449.81万	-7.70%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	DIADIA	$0.1306	$0.1409	$0.1246	$29.70万	$1,675.53万	-4.04%