REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 13:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
306	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.77万	$5,266.71万	-1.67%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
469	1MBABYDOGE1MBABYDOGE	$0.0003464	$0.0003583	$0.0003418	$26.65万	—	-0.77%
456	MMTMomentum	$0.1356	$0.1416	$0.1328	$28.03万	$2,831.03万	-3.83%
631	DGB极特币	$0.00331	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.07%
490	OPNOpinion	$0.0486	$0.05	$0.0479	$23.98万	$902.00万	-2.02%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
538	NXPCNexpace	$0.1714	$0.176	$0.1685	$18.85万	$5,432.83万	0.12%
141	PHAPHALA	$0.0466	$0.0497	$0.0464	$179.00万	$4,107.01万	-3.32%
349	OGNOrigin Token	$0.02614	$0.02628	$0.02521	$45.83万	$1,945.42万	-0.23%
87	SHELLMyShell	$0.02607	$0.0285	$0.02465	$389.93万	$763.03万	5.59%
207	GMXGMX	$8.46	$9.09	$8.22	$93.07万	$9,305.88万	-4.52%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
438	THEThena	$0.053	$0.0544	$0.0522	$29.92万	$734.11万	-0.94%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
499	C98Coin98	$0.01421	$0.01488	$0.01405	$23.05万	$1,460.57万	-1.11%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
620	DIADIA	$0.137	$0.1431	$0.1354	$11.53万	$1,677.49万	-2.84%