Arkham

ARKM · 美元计价

$0.1206

≈ ￥0.79596

0.92% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1195

24H 成交量

$22.07万

流通市值

$8,727.01万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QNTBQNTB	$37.54	$38.83	$37.18	$7.66万	—	-0.37%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
107	TThreshold Network	$0.00477	$0.0053	$0.00459	$299.68万	$5,266.71万	2.14%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
461	1MBABYDOGE1MBABYDOGE	$0.0003501	$0.0003583	$0.0003418	$28.23万	—	0.98%
491	MMTMomentum	$0.1372	$0.1416	$0.1328	$25.47万	$2,831.03万	-0.44%
598	DGB极特币	$0.00343	$0.00345	$0.00326	$14.45万	$6,276.30万	1.78%
442	OPNOpinion	$0.0495	$0.05	$0.0471	$30.22万	$902.00万	0.61%
599	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
510	NXPCNexpace	$0.1753	$0.1761	$0.1685	$22.37万	$5,432.83万	2.58%
138	PHAPHALA	$0.047	$0.0497	$0.0451	$194.41万	$4,107.01万	-0.84%
327	OGNOrigin Token	$0.02575	$0.02628	$0.02521	$50.64万	$1,945.42万	-1.00%
122	SHELLMyShell	$0.02485	$0.0285	$0.02411	$239.04万	$763.03万	-3.76%
444	GMXGMX	$8.57	$8.89	$8.34	$30.10万	$9,305.88万	-2.50%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
539	THEThena	$0.0532	$0.0544	$0.052	$19.34万	$734.11万	0.19%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
550	C98Coin98	$0.01436	$0.01488	$0.01383	$18.38万	$1,460.57万	-0.14%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	DIADIA	$0.1375	$0.1431	$0.134	$9.83万	$1,677.49万	-1.08%