BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 07:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QNTBQNTB	$36.3	$38.59	$36.27	$5.25万	—	-3.64%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$338.54万	$5,307.98万	-4.64%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
426	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003533	$0.0003187	$43.49万	—	-8.34%
437	MMTMomentum	$0.1287	$0.1397	$0.126	$41.80万	$2,836.19万	-7.34%
558	DGB极特币	$0.00326	$0.00345	$0.00322	$23.29万	$6,319.50万	-3.26%
359	OPNOpinion	$0.0453	$0.0503	$0.0449	$57.36万	$909.80万	-8.11%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$39.16万	$5,523.99万	-0.12%
141	PHAPHALA	$0.0435	$0.0482	$0.0426	$262.04万	$4,108.61万	-8.61%
325	OGNOrigin Token	$0.02428	$0.02628	$0.02405	$65.90万	$1,936.20万	-6.29%
169	SHELLMyShell	$0.02331	$0.0285	$0.02258	$183.47万	$675.82万	-14.62%
478	GMXGMX	$7.99	$8.73	$7.98	$35.72万	$9,194.14万	-8.06%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
474	THEThena	$0.0488	$0.0542	$0.0484	$36.67万	$736.00万	-9.13%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
434	C98Coin98	$0.01317	$0.01463	$0.01285	$42.08万	$1,449.81万	-9.67%
476	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
590	DIADIA	$0.1304	$0.1409	$0.1246	$19.40万	$1,675.53万	-6.92%