district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$771.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.7	$40.64	$37.18	$9.67万	—	-6.80%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
113	TThreshold Network	$0.00488	$0.0053	$0.00459	$259.24万	$5,266.71万	4.05%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
464	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$28.13万	—	-2.26%
462	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.39万	$2,831.03万	-3.71%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.17%
456	OPNOpinion	$0.0481	$0.05	$0.0471	$29.16万	$902.00万	-2.63%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
540	NXPCNexpace	$0.1715	$0.176	$0.1685	$19.64万	$5,432.83万	-0.52%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$191.53万	$4,107.01万	-3.95%
345	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$47.05万	$1,945.42万	-1.50%
102	SHELLMyShell	$0.02429	$0.0285	$0.02428	$307.58万	$763.03万	-4.07%
387	GMXGMX	$8.45	$8.89	$8.34	$38.65万	$9,305.88万	-3.65%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
477	THEThena	$0.0528	$0.0544	$0.052	$26.89万	$734.11万	-1.68%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
520	C98Coin98	$0.01407	$0.01488	$0.01383	$21.44万	$1,460.57万	-3.23%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
630	DIADIA	$0.1363	$0.1431	$0.134	$10.90万	$1,677.49万	-3.27%