Convex Finance

CVX · 美元计价

$2.15

≈ ￥14.19

-8.86% (-$0.21)

更新于 2026-10-29 21:20:01

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.359

24H 成交量

$130.98万

流通市值

$2.20亿

24H 涨跌额

(-$0.21)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QNTBQNTB	$37.57	$40.26	$37.18	$8.28万	—	-5.48%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
110	TThreshold Network	$0.00481	$0.0053	$0.00459	$272.40万	$5,266.71万	2.56%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
470	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$26.95万	—	-0.92%
487	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.71万	$2,831.03万	-2.17%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.32万	$6,276.30万	-0.59%
456	OPNOpinion	$0.0488	$0.05	$0.0471	$28.79万	$902.00万	-1.41%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
525	NXPCNexpace	$0.174	$0.176	$0.1685	$20.84万	$5,432.83万	1.58%
137	PHAPHALA	$0.0472	$0.0497	$0.0451	$197.23万	$4,107.01万	-0.42%
352	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$44.73万	$1,945.42万	-0.85%
107	SHELLMyShell	$0.02429	$0.0285	$0.02416	$283.71万	$763.03万	-8.10%
421	GMXGMX	$8.52	$8.89	$8.34	$33.15万	$9,305.88万	-3.18%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
511	THEThena	$0.0528	$0.0544	$0.052	$21.82万	$734.11万	-0.19%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
548	C98Coin98	$0.01423	$0.01488	$0.01383	$18.35万	$1,460.57万	-1.32%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
638	DIADIA	$0.1369	$0.1431	$0.134	$10.08万	$1,677.49万	-1.23%