HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 11:40:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.44	$40.64	$37.18	$9.61万	—	-7.46%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
302	TThreshold Network	$0.00472	$0.00483	$0.00459	$57.06万	$5,266.71万	-1.46%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
488	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003423	$24.21万	—	-2.34%
446	MMTMomentum	$0.1337	$0.1438	$0.1329	$28.84万	$2,831.03万	-5.78%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.47万	$6,276.30万	-2.08%
491	OPNOpinion	$0.0479	$0.0504	$0.0479	$23.91万	$902.00万	-4.96%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
537	NXPCNexpace	$0.1694	$0.176	$0.1685	$19.08万	$5,432.83万	-1.85%
139	PHAPHALA	$0.0469	$0.0497	$0.0464	$178.77万	$4,107.01万	-3.50%
367	OGNOrigin Token	$0.02573	$0.02655	$0.02521	$40.44万	$1,945.42万	-2.61%
87	SHELLMyShell	$0.02702	$0.0285	$0.02362	$396.46万	$763.03万	10.24%
198	GMXGMX	$8.43	$9.09	$8.22	$108.28万	$9,305.88万	-2.88%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
440	THEThena	$0.0523	$0.0544	$0.0522	$29.51万	$734.11万	-3.15%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
500	C98Coin98	$0.01407	$0.01488	$0.01406	$21.98万	$1,460.57万	-2.76%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	DIADIA	$0.1359	$0.1431	$0.1358	$12.03万	$1,677.49万	-4.23%