Portal

PORTAL · 美元计价

$0.01345

≈ ￥0.08877

-1.97% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01372

24H 成交量

$18.15万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$37.42	$40.64	$37.18	$4.36万	—	-5.07%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
275	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.41万	$5,180.29万	-1.90%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
564	1MBABYDOGE1MBABYDOGE	$0.0003495	$0.0003565	$0.0003448	$14.19万	—	0.58%
442	MMTMomentum	$0.1381	$0.1438	$0.1362	$27.60万	$2,801.14万	-1.71%
658	DGB极特币	$0.0034	$0.00345	$0.0033	$5.71万	$6,284.61万	2.41%
435	OPNOpinion	$0.0488	$0.051	$0.0486	$28.45万	$900.36万	-2.98%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
555	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.98万	$5,354.39万	-0.06%
176	PHAPHALA	$0.0476	$0.0492	$0.0469	$118.42万	$4,086.66万	-2.26%
404	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$33.19万	$1,958.37万	-1.94%
96	SHELLMyShell	$0.0254	$0.02718	$0.02313	$301.80万	$692.77万	9.06%
165	GMXGMX	$8.81	$9.09	$8.22	$129.58万	$9,388.26万	3.65%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
447	THEThena	$0.0531	$0.0543	$0.0522	$26.33万	$724.68万	-0.19%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
466	C98Coin98	$0.01434	$0.01474	$0.01426	$23.96万	$1,441.06万	-0.62%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
579	DIADIA	$0.1388	$0.1427	$0.1373	$13.54万	$1,661.39万	-1.63%