SECZB

SECZB · 美元计价

$8.15

≈ ￥53.79

-3.55% (-$0.30)

更新于 2026-10-29 16:20:03

24H 最高

$8.45

24H 最低

$7.77

今日开盘

$8.45

24H 成交量

$14.02万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	QNTBQNTB	$37.66	$40.64	$37.18	$9.60万	—	-7.10%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
178	TThreshold Network	$0.00519	$0.00527	$0.00459	$126.99万	$5,266.71万	10.43%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
450	1MBABYDOGE1MBABYDOGE	$0.0003435	$0.0003583	$0.0003418	$29.32万	—	-1.72%
461	MMTMomentum	$0.1341	$0.1416	$0.1328	$27.85万	$2,831.03万	-4.42%
617	DGB极特币	$0.00334	$0.00345	$0.00326	$12.07万	$6,276.30万	-0.89%
498	OPNOpinion	$0.0473	$0.05	$0.0471	$23.67万	$902.00万	-4.44%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
538	NXPCNexpace	$0.1711	$0.176	$0.1685	$19.60万	$5,432.83万	-0.98%
139	PHAPHALA	$0.0454	$0.0497	$0.0451	$193.73万	$4,107.01万	-5.42%
347	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$46.61万	$1,945.42万	-1.12%
95	SHELLMyShell	$0.02453	$0.0285	$0.02444	$345.52万	$763.03万	-2.50%
305	GMXGMX	$8.43	$8.89	$8.23	$56.91万	$9,305.88万	1.94%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
457	THEThena	$0.0522	$0.0544	$0.052	$28.12万	$734.11万	-2.61%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
494	C98Coin98	$0.01395	$0.01488	$0.01383	$24.63万	$1,460.57万	-3.59%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	DIADIA	$0.1347	$0.1431	$0.1345	$9.46万	$1,677.49万	-4.33%