KAITO

KAITO · 美元计价

$0.2579

≈ ￥1.7021

1.74% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2535

24H 成交量

$45.94万

流通市值

$6,246.70万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QNTBQNTB	$37.75	$38.83	$37.18	$7.74万	—	-0.97%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
107	TThreshold Network	$0.00477	$0.0053	$0.00459	$296.11万	$5,266.71万	2.36%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
473	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003583	$0.0003418	$27.04万	—	1.04%
491	MMTMomentum	$0.1376	$0.1416	$0.1328	$25.03万	$2,831.03万	0.00%
597	DGB极特币	$0.00342	$0.00345	$0.00326	$14.45万	$6,276.30万	1.79%
441	OPNOpinion	$0.0496	$0.05	$0.0471	$30.00万	$902.00万	1.02%
598	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
508	NXPCNexpace	$0.1757	$0.1761	$0.1685	$22.27万	$5,432.83万	3.35%
139	PHAPHALA	$0.0475	$0.0497	$0.0451	$189.97万	$4,107.01万	0.42%
352	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.36万	$1,945.42万	-0.47%
122	SHELLMyShell	$0.02455	$0.0285	$0.02411	$238.91万	$763.03万	-4.29%
438	GMXGMX	$8.54	$8.89	$8.34	$30.63万	$9,305.88万	-2.40%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
528	THEThena	$0.0533	$0.0544	$0.052	$20.13万	$734.11万	1.52%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
556	C98Coin98	$0.01437	$0.01488	$0.01383	$17.94万	$1,460.57万	0.42%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	DIADIA	$0.1381	$0.1431	$0.134	$9.80万	$1,677.49万	-0.22%