OpenGradient

OPG · 美元计价

$0.1212

≈ ￥0.79992

2.97% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.1233

24H 最低

$0.1173

今日开盘

$0.1177

24H 成交量

$66.82万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.43万	—	-5.85%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
289	TThreshold Network	$0.00475	$0.00486	$0.00463	$58.08万	$5,180.29万	-0.42%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
496	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$21.62万	—	1.82%
457	MMTMomentum	$0.1389	$0.1438	$0.1362	$27.11万	$2,801.14万	-1.28%
657	DGB极特币	$0.00337	$0.00345	$0.00332	$7.00万	$6,284.61万	0.60%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.12万	$900.36万	-1.00%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
567	NXPCNexpace	$0.1737	$0.176	$0.1697	$15.74万	$5,354.39万	1.11%
147	PHAPHALA	$0.0475	$0.0497	$0.0469	$160.17万	$4,086.66万	-2.46%
371	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$39.23万	$1,958.37万	-1.90%
94	SHELLMyShell	$0.02758	$0.02773	$0.02362	$347.92万	$692.77万	15.83%
188	GMXGMX	$8.71	$9.09	$8.22	$111.83万	$9,388.26万	0.00%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
443	THEThena	$0.0539	$0.0544	$0.0522	$28.17万	$724.68万	0.75%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	C98Coin98	$0.01459	$0.01488	$0.01426	$25.03万	$1,441.06万	1.11%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
607	DIADIA	$0.1401	$0.1431	$0.1373	$12.19万	$1,661.39万	-0.99%