BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 09:25:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QNTBQNTB	$37.99	$40.64	$37.18	$9.47万	—	-5.62%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
286	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.18万	$5,266.71万	-2.71%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
488	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003583	$0.0003448	$22.35万	—	1.07%
440	MMTMomentum	$0.1379	$0.1438	$0.1362	$28.39万	$2,831.03万	-1.92%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.68万	$6,276.30万	-0.30%
478	OPNOpinion	$0.0492	$0.051	$0.0486	$23.54万	$902.00万	-2.38%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
562	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.08万	$5,432.83万	-0.12%
145	PHAPHALA	$0.0479	$0.0497	$0.0469	$162.01万	$4,107.01万	-1.64%
371	OGNOrigin Token	$0.02574	$0.02667	$0.02565	$39.50万	$1,945.42万	-2.76%
87	SHELLMyShell	$0.02817	$0.0285	$0.02362	$373.97万	$763.03万	17.47%
187	GMXGMX	$8.65	$9.09	$8.22	$110.68万	$9,305.88万	0.47%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
437	THEThena	$0.0538	$0.0544	$0.0522	$28.60万	$734.11万	0.37%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
469	C98Coin98	$0.01449	$0.01488	$0.01426	$24.87万	$1,460.57万	0.42%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
616	DIADIA	$0.1391	$0.1431	$0.1373	$11.24万	$1,677.49万	-2.11%