Super Micro Computer (bStocks

SMCIB · 美元计价

$35.17

≈ ￥232.122

0.17% ($0.06)

更新于 2026-10-29 21:50:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.11

24H 成交量

$66.97万

流通市值

$193.64万

24H 涨跌额

($0.06)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	QNTBQNTB	$38.05	$38.83	$37.18	$7.91万	—	0.11%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$287.19万	$5,266.71万	1.07%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
472	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.03万	—	-0.58%
489	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.56万	$2,831.03万	-2.17%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.33万	$6,276.30万	0.89%
454	OPNOpinion	$0.049	$0.05	$0.0471	$28.98万	$902.00万	-0.61%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
514	NXPCNexpace	$0.1738	$0.176	$0.1685	$21.80万	$5,432.83万	2.12%
135	PHAPHALA	$0.0471	$0.0497	$0.0451	$198.26万	$4,107.01万	-0.42%
353	OGNOrigin Token	$0.02545	$0.02628	$0.02521	$45.19万	$1,945.42万	-1.51%
112	SHELLMyShell	$0.02411	$0.0285	$0.02411	$266.15万	$763.03万	-9.57%
428	GMXGMX	$8.44	$8.89	$8.34	$31.82万	$9,305.88万	-3.43%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
512	THEThena	$0.0527	$0.0544	$0.052	$21.94万	$734.11万	0.00%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
547	C98Coin98	$0.01419	$0.01488	$0.01383	$18.51万	$1,460.57万	-1.53%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	DIADIA	$0.1365	$0.1431	$0.134	$9.96万	$1,677.49万	-1.30%