ZEROBASE

ZBT · 美元计价

$0.0699

≈ ￥0.46134

-2.51% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.072

24H 最低

$0.0696

今日开盘

$0.0717

24H 成交量

$69.40万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.64万	—	-6.21%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$200.25万	$5,266.71万	1.49%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
452	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$29.38万	—	-1.74%
460	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.24万	$2,831.03万	-4.63%
609	DGB极特币	$0.00335	$0.00345	$0.00326	$13.10万	$6,276.30万	-1.18%
432	OPNOpinion	$0.0478	$0.05	$0.0471	$31.10万	$902.00万	-3.43%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
543	NXPCNexpace	$0.17	$0.176	$0.1685	$19.08万	$5,432.83万	-1.90%
140	PHAPHALA	$0.0459	$0.0497	$0.0451	$193.82万	$4,107.01万	-4.57%
345	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$46.75万	$1,945.42万	-1.76%
102	SHELLMyShell	$0.02477	$0.0285	$0.02432	$318.84万	$763.03万	-5.57%
355	GMXGMX	$8.48	$8.89	$8.34	$43.78万	$9,305.88万	-2.86%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
472	THEThena	$0.0525	$0.0544	$0.052	$26.62万	$734.11万	-2.42%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
514	C98Coin98	$0.01398	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.51%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
634	DIADIA	$0.1348	$0.1431	$0.134	$10.75万	$1,677.49万	-4.53%