MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-30 02:40:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QNTBQNTB	$37.07	$38.83	$37.07	$7.55万	—	-1.49%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.63万	$5,307.98万	-0.42%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
449	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.00万	—	-2.69%
489	MMTMomentum	$0.1354	$0.1416	$0.1328	$26.15万	$2,836.19万	-2.59%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.14万	$6,319.50万	-0.59%
413	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.38万	$909.80万	-0.61%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
496	NXPCNexpace	$0.1748	$0.1781	$0.1685	$25.35万	$5,523.99万	1.28%
137	PHAPHALA	$0.046	$0.0497	$0.0451	$205.64万	$4,108.61万	-4.17%
348	OGNOrigin Token	$0.02535	$0.02628	$0.02521	$47.20万	$1,936.20万	-1.93%
135	SHELLMyShell	$0.02386	$0.0285	$0.0238	$213.20万	$675.82万	-5.84%
452	GMXGMX	$8.42	$8.89	$8.32	$30.66万	$9,194.14万	-4.43%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
543	THEThena	$0.0527	$0.0544	$0.052	$20.50万	$736.00万	-1.68%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
532	C98Coin98	$0.01418	$0.01488	$0.01383	$21.19万	$1,449.81万	-2.41%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
634	DIADIA	$0.1364	$0.1431	$0.134	$11.17万	$1,675.53万	-2.36%