Fabric Protocol

ROBO · 美元计价

$0.00559

≈ ￥0.036894

-3.79% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00581

24H 成交量

$45.97万

流通市值

$1,240.70万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	QNTBQNTB	$37.57	$40.64	$37.24	$7.17万	—	-3.91%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
277	TThreshold Network	$0.00464	$0.00486	$0.00464	$57.56万	$5,270.27万	-1.70%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.61万	—	0.35%
443	MMTMomentum	$0.1374	$0.1438	$0.1373	$27.57万	$2,872.16万	-2.55%
659	DGB极特币	$0.0034	$0.00345	$0.00328	$5.91万	$6,102.06万	3.34%
386	OPNOpinion	$0.0495	$0.051	$0.0487	$35.85万	$889.82万	-2.17%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
554	NXPCNexpace	$0.171	$0.1739	$0.1697	$14.60万	$5,383.53万	-0.64%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$113.87万	$4,206.75万	-2.65%
384	OGNOrigin Token	$0.02617	$0.02667	$0.02565	$36.10万	$2,020.83万	0.31%
98	SHELLMyShell	$0.02577	$0.02718	$0.02295	$292.49万	$604.68万	11.46%
160	GMXGMX	$8.8	$9.09	$8.22	$134.42万	$8,882.27万	5.52%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
435	THEThena	$0.053	$0.0543	$0.0522	$28.91万	$708.68万	0.57%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
464	C98Coin98	$0.01443	$0.01474	$0.01427	$23.79万	$1,439.04万	-0.14%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
576	DIADIA	$0.1389	$0.1427	$0.1377	$13.26万	$1,725.75万	-1.63%